CRV/USDT
0.3674
24h Change
-6.94%
24h High
0.4096
24h Low
0.3648
24h Volume (CRV)
1888746
24h Volume (USDT)
727,988.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3674
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81287.54
-3.88%
2380.26
-4.66%
728.94
-2.53%
103.84
-3.63%
1.0011
0%
1.3182
-4.73%
0.07861
-5.37%
1.6
0.94%
0.3301
-0.66%
0.2123
-6.86%
9.138
-7.72%
81070.2
-3.84%
0.00000496
-5.33%
274.2
-5.56%
11.886
-5.15%
1.125
-5.6%
1.0012
0%
58.6
-5.56%
4.914
-8.29%
6.972
-7.11%
2.735
-7.41%
0.1828
-7.18%
0.00000439
-5.97%
2637.64
-4.56%
0.7624
-7.77%
0.1757
-5.52%
7.69
-5.5%
0.9982
-0.1%
0.9765
-7.02%
0.3328
-9.51%
0.9597
-9.11%
146.19
-7.24%
1.782
-4.62%
256.1
-7.57%
0.1449
-6.91%
0.07956
-6.58%
0.119
-9.13%
0.1816
-6.74%
0.00699
-5.88%
7.973
-9.41%
0.1965
-7.53%
1.715
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0235
-6.09%
3.591
-8.42%
0.636
-6.47%
0.0000234
-6.6%
0.00000302
-4.7%
0.1942
-5.93%
0.1072
-5.34%
0.07345
-9.39%
0.00451
-6.79%
0.3066
-6.61%
0.0575
-8.25%
0.3821
-8.65%
189.83
-2.26%
0.5685
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000385
-6.31%
0.0286
-7.85%
0.7799
-0.66%
0.05446
-6.47%
3.558
-6.18%
1
-6.18%
2.179
-5.2%
0.0000102
-7.52%
0.0031
-4.17%
0.00185
-7.96%
0.3021
-6.22%
0.00000643
-4.97%
0.05202
-5.87%
0.5287
-6.52%
3.718
-6.54%
0.05386
-8.28%
1.7819
2.81%
0.0000374
-7.67%
5.46
-6.76%
0.813
-2.28%
0.01329
-17.06%
0.0553
-7.8%
0.137
-8.87%
0.0821
-7.73%
0.1255
0.96%
0.9995
-0.01%
1211.03
-8.69%
0.0702
-6.48%
2.026
-6.79%
0.01325
-6.97%
4050
-1.61%
0.00004488
-5.3%
2.128
-5.23%
0.0006017
-7.11%
0.2118
-7.55%
1.716
-4.81%
0.1977
-8.99%
0.0444
-6.49%
0.2474
-4.85%
1.569
-8.48%
0.01331
-12.52%
1.8518
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0482
-11.48%
112.34
-2.36%
0.00722
-5.59%
1.771
-14.47%
0.00873
-2.94%
0.2421
-8.31%
24.57
-4.55%
0.1917
-8.45%
0.4478
-4.94%
0.00872
-7.8%
0.3674
-6.94%
0.07026
-0.48%
0.00706
-5.86%
0.0909
-5.2%
0.00423
4.09%
0.00794
-8.22%
3.93
-5.51%
0.000762
-5.83%
0.0222
-4.2%
0.00178
-6.17%
50.29
-7.25%
0.1396
-0.74%
0.01873
2.38%
0.000363
-5.41%
0.01023
-6.77%
0.1091
-8.04%
0.0539
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06399
-5.96%
0.0429
-4.87%
0.4547
-6.68%
0.02647
-7.61%
0.00208
-7.47%
0.1728
-6.36%
0.0037
-6.78%
0.000476
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08034
-7.31%
0.1063
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.85
-5.43%
0.1342
1.47%
